Market Cap CN¥17.16T 0.11%
Volume 24h CN¥543.79B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2022 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 - -
Nov-29 2022 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 - -
Nov-28 2022 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 - -
Nov-27 2022 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 - -
Nov-26 2022 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 - -
Nov-25 2022 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 CN¥0.00778853 - -
Nov-24 2022 CN¥0.00778853 CN¥0.00769241 CN¥0.00791559 CN¥0.00772122 - -
Nov-23 2022 CN¥0.0077207 CN¥0.00736177 CN¥0.0077371 CN¥0.00738654 CN¥378 -
Nov-22 2022 CN¥0.00738654 CN¥0.00738654 CN¥0.00738654 CN¥0.00738654 - -
Nov-21 2022 CN¥0.00738654 CN¥0.00738408 CN¥0.00738654 CN¥0.00738408 - -
Nov-20 2022 CN¥0.00738721 CN¥0.0073458 CN¥0.00791978 CN¥0.00787928 - -
Nov-19 2022 CN¥0.00787928 CN¥0.0078765 CN¥0.00796697 CN¥0.00796697 CN¥3,152 -
Nov-18 2022 CN¥0.00796697 CN¥0.00796697 CN¥0.00796697 CN¥0.00796697 - -
Nov-17 2022 CN¥0.00796697 CN¥0.00796697 CN¥0.00796697 CN¥0.00796697 - -
Nov-16 2022 CN¥0.00796697 CN¥0.00796697 CN¥0.00796728 CN¥0.00796728 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.