Market Cap NZ$3.95T 0.54%
Volume 24h NZ$138.38B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2022 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 - -
Nov-29 2022 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 - -
Nov-28 2022 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 - -
Nov-27 2022 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 - -
Nov-26 2022 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 - -
Nov-25 2022 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 NZ$0.00179042 - -
Nov-24 2022 NZ$0.00179042 NZ$0.00176832 NZ$0.00181963 NZ$0.00177495 - -
Nov-23 2022 NZ$0.00177483 NZ$0.00169232 NZ$0.0017786 NZ$0.00169801 NZ$87 -
Nov-22 2022 NZ$0.00169801 NZ$0.00169801 NZ$0.00169801 NZ$0.00169801 - -
Nov-21 2022 NZ$0.00169801 NZ$0.00169745 NZ$0.00169801 NZ$0.00169745 - -
Nov-20 2022 NZ$0.00169816 NZ$0.00168864 NZ$0.00182059 NZ$0.00181128 - -
Nov-19 2022 NZ$0.00181128 NZ$0.00181064 NZ$0.00183144 NZ$0.00183144 NZ$725 -
Nov-18 2022 NZ$0.00183144 NZ$0.00183144 NZ$0.00183144 NZ$0.00183144 - -
Nov-17 2022 NZ$0.00183144 NZ$0.00183144 NZ$0.00183144 NZ$0.00183144 - -
Nov-16 2022 NZ$0.00183144 NZ$0.00183144 NZ$0.00183151 NZ$0.00183151 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.