Market Cap R48.12T 0.4%
Volume 24h R2.30T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R3.6245 R3.5957 R3.6717 R3.6395 R32,649,633 R630,339,550
Jul-19 2024 R3.6452 R3.3207 R3.6452 R3.3838 R52,097,175 R633,946,650
Jul-18 2024 R3.3638 R3.3253 R3.7089 R3.4719 R120,999,173 R583,316,591
Jul-17 2024 R3.4711 R3.3110 R3.4711 R3.3110 R56,782,452 R601,933,331
Jul-16 2024 R3.2972 R3.1453 R3.3712 R3.3429 R58,279,470 R571,782,814
Jul-15 2024 R3.3359 R3.1636 R3.3359 R3.1852 R82,973,018 R578,482,443
Jul-14 2024 R3.2436 R3.1168 R3.3097 R3.1179 R90,175,154 R562,473,653
Jul-13 2024 R3.1192 R3.0759 R3.1192 R3.0950 R39,055,967 R540,901,290
Jul-12 2024 R3.1032 R3.0044 R3.1146 R3.0924 R42,882,274 R538,132,030
Jul-11 2024 R3.0905 R3.0905 R3.2073 R3.1331 R44,872,064 R535,932,876
Jul-10 2024 R3.1070 R3.0262 R3.1336 R3.0455 R38,713,107 R538,800,172
Jul-09 2024 R3.0308 R2.9008 R3.0308 R2.9420 R45,450,433 R524,637,897
Jul-08 2024 R2.9436 R2.6675 R2.9436 R2.7418 R49,562,279 R504,670,242
Jul-07 2024 R2.7720 R2.7720 R2.9048 R2.9048 R33,092,290 R475,255,726
Jul-06 2024 R2.9182 R2.7001 R2.9182 R2.7206 R32,384,439 R500,325,578

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 911 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.295 ZAR.