Market Cap CL$2,469.48T 0.4%
Volume 24h CL$118.00T 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$185.99 CL$184.52 CL$188.42 CL$186.76 CL$1,675,460,875 CL$32,346,741,738
Jul-19 2024 CL$187.06 CL$170.41 CL$187.06 CL$173.64 CL$2,673,438,252 CL$32,531,845,038
Jul-18 2024 CL$172.61 CL$170.64 CL$190.32 CL$178.16 CL$6,209,239,137 CL$29,933,693,854
Jul-17 2024 CL$178.12 CL$169.91 CL$178.12 CL$169.91 CL$2,913,869,670 CL$30,889,037,497
Jul-16 2024 CL$169.20 CL$161.40 CL$173.00 CL$171.55 CL$2,990,691,253 CL$29,341,822,227
Jul-15 2024 CL$171.18 CL$162.34 CL$171.18 CL$163.45 CL$4,257,874,656 CL$29,685,622,930
Jul-14 2024 CL$166.45 CL$159.94 CL$169.84 CL$160.00 CL$4,627,462,181 CL$28,864,109,804
Jul-13 2024 CL$160.06 CL$157.84 CL$160.06 CL$158.82 CL$2,004,210,716 CL$27,757,094,287
Jul-12 2024 CL$159.24 CL$154.17 CL$159.83 CL$158.69 CL$2,200,562,946 CL$27,614,985,893
Jul-11 2024 CL$158.59 CL$158.59 CL$164.58 CL$160.78 CL$2,302,671,741 CL$27,502,133,289
Jul-10 2024 CL$159.44 CL$155.29 CL$160.80 CL$156.28 CL$1,986,616,358 CL$27,649,272,531
Jul-09 2024 CL$155.53 CL$148.86 CL$155.53 CL$150.97 CL$2,332,351,542 CL$26,922,515,880
Jul-08 2024 CL$151.05 CL$136.88 CL$151.05 CL$140.69 CL$2,543,356,553 CL$25,897,848,188
Jul-07 2024 CL$142.25 CL$142.25 CL$149.06 CL$149.06 CL$1,698,176,396 CL$24,388,401,804
Jul-06 2024 CL$149.75 CL$138.56 CL$149.75 CL$139.61 CL$1,661,852,086 CL$25,674,895,795

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 911 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83311 CLP.