Market Cap CHF2.31T -0.22%
Volume 24h CHF101.60B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 9 Seconds ago
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.176083 CHF0.174684 CHF0.178378 CHF0.17681 CHF1,586,153 CHF30,622,547
Jul-19 2024 CHF0.17709 CHF0.161327 CHF0.17709 CHF0.164391 CHF2,530,935 CHF30,797,783
Jul-18 2024 CHF0.163417 CHF0.161547 CHF0.180183 CHF0.16867 CHF5,878,265 CHF28,338,123
Jul-17 2024 CHF0.168632 CHF0.160853 CHF0.168632 CHF0.160853 CHF2,758,550 CHF29,242,543
Jul-16 2024 CHF0.160186 CHF0.152804 CHF0.16378 CHF0.162406 CHF2,831,277 CHF27,777,800
Jul-15 2024 CHF0.162063 CHF0.153691 CHF0.162063 CHF0.154744 CHF4,030,915 CHF28,103,275
Jul-14 2024 CHF0.157578 CHF0.151421 CHF0.160791 CHF0.151473 CHF4,380,802 CHF27,325,551
Jul-13 2024 CHF0.151534 CHF0.149434 CHF0.151534 CHF0.150362 CHF1,897,379 CHF26,277,543
Jul-12 2024 CHF0.150758 CHF0.145961 CHF0.151313 CHF0.150234 CHF2,083,265 CHF26,143,010
Jul-11 2024 CHF0.150142 CHF0.150142 CHF0.155815 CHF0.152213 CHF2,179,931 CHF26,036,173
Jul-10 2024 CHF0.150946 CHF0.147017 CHF0.152237 CHF0.147957 CHF1,880,723 CHF26,175,469
Jul-09 2024 CHF0.147243 CHF0.140925 CHF0.147243 CHF0.142927 CHF2,208,029 CHF25,487,451
Jul-08 2024 CHF0.143003 CHF0.129592 CHF0.143003 CHF0.1332 CHF2,407,787 CHF24,517,402
Jul-07 2024 CHF0.134668 CHF0.134668 CHF0.141122 CHF0.141122 CHF1,607,658 CHF23,088,414
Jul-06 2024 CHF0.141772 CHF0.131178 CHF0.141772 CHF0.13217 CHF1,573,270 CHF24,306,333

Historical and market price analysis of League of Kingdoms Arena (LOKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 911 days, from day 01-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.