Market Cap R43.93T -1.42%
Volume 24h R2.34T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 11 Seconds ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R1.7810 R1.7696 R1.7810 R1.7703 R1,404,772 -
May-07 2024 R1.7698 R1.7657 R1.7771 R1.7670 R1,430,521 -
May-06 2024 R1.7696 R1.7655 R1.7711 R1.7666 R1,372,203 -
May-05 2024 R1.7675 R1.7638 R1.7727 R1.7638 R1,405,697 -
May-04 2024 R1.7648 R1.7632 R1.7716 R1.7656 R1,437,777 -
May-03 2024 R1.7651 R1.7624 R1.7709 R1.7673 R1,388,054 -
May-02 2024 R1.7705 R1.7624 R1.7722 R1.7668 R1,407,600 -
May-01 2024 R1.7627 R1.7625 R1.7693 R1.7685 R1,408,738 -
Apr-30 2024 R1.7706 R1.7657 R1.7758 R1.7696 R1,432,429 -
Apr-29 2024 R1.7721 R1.7674 R1.7818 R1.7766 R1,443,587 -
Apr-28 2024 R1.7809 R1.7780 R1.7926 R1.7926 R1,401,379 -
Apr-27 2024 R1.7906 R1.7867 R1.8092 R1.8092 R1,447,065 -
Apr-26 2024 R1.8078 R1.8065 R1.8099 R1.8086 R1,443,219 -
Apr-25 2024 R1.8104 R1.8068 R1.8104 R1.8078 R1,420,945 -
Apr-24 2024 R1.8094 R1.8068 R1.8126 R1.8099 R1,440,922 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.