Market Cap CHF2.19T -1.36%
Volume 24h CHF116.11B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.087434 CHF0.086877 CHF0.087434 CHF0.086909 CHF68,964 -
May-07 2024 CHF0.086885 CHF0.086685 CHF0.087244 CHF0.086747 CHF70,228 -
May-06 2024 CHF0.086875 CHF0.086673 CHF0.08695 CHF0.086727 CHF67,365 -
May-05 2024 CHF0.086775 CHF0.086591 CHF0.087028 CHF0.086591 CHF69,009 -
May-04 2024 CHF0.086639 CHF0.086563 CHF0.086972 CHF0.08668 CHF70,584 -
May-03 2024 CHF0.086654 CHF0.086524 CHF0.086939 CHF0.086765 CHF68,143 -
May-02 2024 CHF0.086921 CHF0.086524 CHF0.087003 CHF0.086738 CHF69,102 -
May-01 2024 CHF0.086538 CHF0.086525 CHF0.086863 CHF0.086821 CHF69,158 -
Apr-30 2024 CHF0.086924 CHF0.086686 CHF0.087181 CHF0.086877 CHF70,321 -
Apr-29 2024 CHF0.087001 CHF0.08677 CHF0.087473 CHF0.087221 CHF70,869 -
Apr-28 2024 CHF0.087428 CHF0.087287 CHF0.088006 CHF0.088006 CHF68,797 -
Apr-27 2024 CHF0.087909 CHF0.087717 CHF0.088817 CHF0.088817 CHF71,040 -
Apr-26 2024 CHF0.08875 CHF0.088689 CHF0.088855 CHF0.08879 CHF70,851 -
Apr-25 2024 CHF0.08888 CHF0.0887 CHF0.08888 CHF0.088752 CHF69,758 -
Apr-24 2024 CHF0.088829 CHF0.088701 CHF0.088989 CHF0.088856 CHF70,738 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.