Market Cap RM11.42T -0.75%
Volume 24h RM616.37B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 56 Seconds ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.456352 RM0.453446 RM0.456352 RM0.453614 RM359,946 -
May-07 2024 RM0.453487 RM0.452444 RM0.455359 RM0.452766 RM366,544 -
May-06 2024 RM0.453436 RM0.452379 RM0.453827 RM0.452663 RM351,601 -
May-05 2024 RM0.452911 RM0.451951 RM0.454235 RM0.451951 RM360,183 -
May-04 2024 RM0.452204 RM0.451807 RM0.45394 RM0.452419 RM368,403 -
May-03 2024 RM0.452283 RM0.451603 RM0.453766 RM0.45286 RM355,662 -
May-02 2024 RM0.453676 RM0.451601 RM0.4541 RM0.452719 RM360,671 -
May-01 2024 RM0.451677 RM0.451607 RM0.453372 RM0.453151 RM360,962 -
Apr-30 2024 RM0.45369 RM0.45245 RM0.455034 RM0.453447 RM367,032 -
Apr-29 2024 RM0.454092 RM0.452886 RM0.456553 RM0.455242 RM369,891 -
Apr-28 2024 RM0.456322 RM0.455584 RM0.459338 RM0.459338 RM359,076 -
Apr-27 2024 RM0.458832 RM0.457828 RM0.463573 RM0.463573 RM370,783 -
Apr-26 2024 RM0.463218 RM0.462904 RM0.463767 RM0.463427 RM369,797 -
Apr-25 2024 RM0.463898 RM0.46296 RM0.463898 RM0.463231 RM364,090 -
Apr-24 2024 RM0.463635 RM0.462963 RM0.464466 RM0.463774 RM369,209 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.