Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.752164 HK$0.747373 HK$0.752164 HK$0.74765 HK$593,266 -
May-07 2024 HK$0.74744 HK$0.745722 HK$0.750527 HK$0.746253 HK$604,140 -
May-06 2024 HK$0.747356 HK$0.745615 HK$0.748001 HK$0.746084 HK$579,511 -
May-05 2024 HK$0.746492 HK$0.74491 HK$0.748674 HK$0.74491 HK$593,656 -
May-04 2024 HK$0.745327 HK$0.744672 HK$0.748187 HK$0.74568 HK$607,204 -
May-03 2024 HK$0.745456 HK$0.744336 HK$0.747901 HK$0.746408 HK$586,205 -
May-02 2024 HK$0.747753 HK$0.744333 HK$0.748452 HK$0.746175 HK$594,460 -
May-01 2024 HK$0.744458 HK$0.744343 HK$0.747251 HK$0.746888 HK$594,941 -
Apr-30 2024 HK$0.747775 HK$0.745732 HK$0.74999 HK$0.747375 HK$604,945 -
Apr-29 2024 HK$0.748438 HK$0.74645 HK$0.752495 HK$0.750333 HK$609,658 -
Apr-28 2024 HK$0.752113 HK$0.750898 HK$0.757085 HK$0.757085 HK$591,832 -
Apr-27 2024 HK$0.756251 HK$0.754596 HK$0.764064 HK$0.764064 HK$611,127 -
Apr-26 2024 HK$0.76348 HK$0.762962 HK$0.764385 HK$0.763824 HK$609,502 -
Apr-25 2024 HK$0.7646 HK$0.763055 HK$0.7646 HK$0.763501 HK$600,096 -
Apr-24 2024 HK$0.764166 HK$0.763059 HK$0.765536 HK$0.764395 HK$608,532 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.