Market Cap MX$40.80T -1.03%
Volume 24h MX$2.17T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$1.6307 MX$1.6203 MX$1.6307 MX$1.6209 MX$1,286,247 -
May-07 2024 MX$1.6205 MX$1.6167 MX$1.6272 MX$1.6179 MX$1,309,823 -
May-06 2024 MX$1.6203 MX$1.6165 MX$1.6217 MX$1.6175 MX$1,256,425 -
May-05 2024 MX$1.6184 MX$1.6150 MX$1.6231 MX$1.6150 MX$1,287,093 -
May-04 2024 MX$1.6159 MX$1.6145 MX$1.6221 MX$1.6166 MX$1,316,467 -
May-03 2024 MX$1.6162 MX$1.6137 MX$1.6215 MX$1.6182 MX$1,270,939 -
May-02 2024 MX$1.6211 MX$1.6137 MX$1.6227 MX$1.6177 MX$1,288,836 -
May-01 2024 MX$1.6140 MX$1.6137 MX$1.6200 MX$1.6193 MX$1,289,878 -
Apr-30 2024 MX$1.6212 MX$1.6168 MX$1.6260 MX$1.6203 MX$1,311,569 -
Apr-29 2024 MX$1.6226 MX$1.6183 MX$1.6314 MX$1.6267 MX$1,321,786 -
Apr-28 2024 MX$1.6306 MX$1.6280 MX$1.6414 MX$1.6414 MX$1,283,139 -
Apr-27 2024 MX$1.6396 MX$1.6360 MX$1.6565 MX$1.6565 MX$1,324,971 -
Apr-26 2024 MX$1.6552 MX$1.6541 MX$1.6572 MX$1.6560 MX$1,321,449 -
Apr-25 2024 MX$1.6577 MX$1.6543 MX$1.6577 MX$1.6553 MX$1,301,055 -
Apr-24 2024 MX$1.6567 MX$1.6543 MX$1.6597 MX$1.6572 MX$1,319,346 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94527 MXN.