Market Cap CA$3.31T -0.02%
Volume 24h CA$181.28B 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.131705 CA$0.130866 CA$0.131705 CA$0.130914 CA$103,882 -
May-07 2024 CA$0.130878 CA$0.130577 CA$0.131418 CA$0.13067 CA$105,786 -
May-06 2024 CA$0.130863 CA$0.130558 CA$0.130976 CA$0.13064 CA$101,473 -
May-05 2024 CA$0.130712 CA$0.130435 CA$0.131094 CA$0.130435 CA$103,950 -
May-04 2024 CA$0.130508 CA$0.130393 CA$0.131008 CA$0.130569 CA$106,323 -
May-03 2024 CA$0.13053 CA$0.130334 CA$0.130958 CA$0.130697 CA$102,646 -
May-02 2024 CA$0.130932 CA$0.130334 CA$0.131055 CA$0.130656 CA$104,091 -
May-01 2024 CA$0.130356 CA$0.130335 CA$0.130844 CA$0.130781 CA$104,175 -
Apr-30 2024 CA$0.130936 CA$0.130579 CA$0.131324 CA$0.130866 CA$105,927 -
Apr-29 2024 CA$0.131052 CA$0.130704 CA$0.131763 CA$0.131384 CA$106,752 -
Apr-28 2024 CA$0.131696 CA$0.131483 CA$0.132566 CA$0.132566 CA$103,631 -
Apr-27 2024 CA$0.13242 CA$0.132131 CA$0.133789 CA$0.133789 CA$107,009 -
Apr-26 2024 CA$0.133686 CA$0.133596 CA$0.133845 CA$0.133746 CA$106,725 -
Apr-25 2024 CA$0.133882 CA$0.133612 CA$0.133882 CA$0.13369 CA$105,078 -
Apr-24 2024 CA$0.133806 CA$0.133613 CA$0.134046 CA$0.133847 CA$106,555 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.