Market Cap Bs.87.86T -0.73%
Volume 24h Bs.4.74T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.4941 Bs.3.4860 Bs.3.5085 Bs.3.4885 Bs.2,824,218 -
May-06 2024 Bs.3.4937 Bs.3.4855 Bs.3.4967 Bs.3.4877 Bs.2,709,083 -
May-05 2024 Bs.3.4896 Bs.3.4822 Bs.3.4998 Bs.3.4822 Bs.2,775,209 -
May-04 2024 Bs.3.4842 Bs.3.4811 Bs.3.4976 Bs.3.4858 Bs.2,838,543 -
May-03 2024 Bs.3.4848 Bs.3.4796 Bs.3.4962 Bs.3.4892 Bs.2,740,377 -
May-02 2024 Bs.3.4955 Bs.3.4795 Bs.3.4988 Bs.3.4882 Bs.2,778,966 -
May-01 2024 Bs.3.4801 Bs.3.4796 Bs.3.4932 Bs.3.4915 Bs.2,781,213 -
Apr-30 2024 Bs.3.4956 Bs.3.4861 Bs.3.5060 Bs.3.4938 Bs.2,827,984 -
Apr-29 2024 Bs.3.4987 Bs.3.4894 Bs.3.5177 Bs.3.5076 Bs.2,850,013 -
Apr-28 2024 Bs.3.5159 Bs.3.5102 Bs.3.5392 Bs.3.5392 Bs.2,766,683 -
Apr-27 2024 Bs.3.5353 Bs.3.5275 Bs.3.5718 Bs.3.5718 Bs.2,856,880 -
Apr-26 2024 Bs.3.5690 Bs.3.5666 Bs.3.5733 Bs.3.5707 Bs.2,849,286 -
Apr-25 2024 Bs.3.5743 Bs.3.5671 Bs.3.5743 Bs.3.5691 Bs.2,805,312 -
Apr-24 2024 Bs.3.5723 Bs.3.5671 Bs.3.5787 Bs.3.5733 Bs.2,844,752 -
Apr-23 2024 Bs.3.5765 Bs.3.5700 Bs.3.5812 Bs.3.5766 Bs.2,819,939 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 665 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.