Market Cap CN¥17.24T -1.06%
Volume 24h CN¥915.46B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 37 Seconds ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.69523 CN¥0.690802 CN¥0.69523 CN¥0.691058 CN¥548,360 -
May-07 2024 CN¥0.690864 CN¥0.689276 CN¥0.693718 CN¥0.689767 CN¥558,411 -
May-06 2024 CN¥0.690787 CN¥0.689177 CN¥0.691383 CN¥0.68961 CN¥535,646 -
May-05 2024 CN¥0.689988 CN¥0.688526 CN¥0.692005 CN¥0.688526 CN¥548,721 -
May-04 2024 CN¥0.688911 CN¥0.688306 CN¥0.691555 CN¥0.689237 CN¥561,243 -
May-03 2024 CN¥0.689031 CN¥0.687995 CN¥0.691291 CN¥0.68991 CN¥541,834 -
May-02 2024 CN¥0.691153 CN¥0.687992 CN¥0.6918 CN¥0.689695 CN¥549,464 -
May-01 2024 CN¥0.688108 CN¥0.688001 CN¥0.690689 CN¥0.690354 CN¥549,908 -
Apr-30 2024 CN¥0.691174 CN¥0.689285 CN¥0.693221 CN¥0.690804 CN¥559,155 -
Apr-29 2024 CN¥0.691786 CN¥0.689949 CN¥0.695536 CN¥0.693538 CN¥563,511 -
Apr-28 2024 CN¥0.695184 CN¥0.69406 CN¥0.699779 CN¥0.699779 CN¥547,035 -
Apr-27 2024 CN¥0.699008 CN¥0.697479 CN¥0.70623 CN¥0.70623 CN¥564,869 -
Apr-26 2024 CN¥0.70569 CN¥0.705211 CN¥0.706526 CN¥0.706008 CN¥563,367 -
Apr-25 2024 CN¥0.706725 CN¥0.705297 CN¥0.706725 CN¥0.705709 CN¥554,673 -
Apr-24 2024 CN¥0.706324 CN¥0.705301 CN¥0.70759 CN¥0.706536 CN¥562,471 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.