Market Cap AU$3.67T 0.39%
Volume 24h AU$198.87B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.145377 AU$0.144451 AU$0.145377 AU$0.144505 AU$114,666 -
May-07 2024 AU$0.144464 AU$0.144132 AU$0.145061 AU$0.144235 AU$116,768 -
May-06 2024 AU$0.144448 AU$0.144111 AU$0.144573 AU$0.144202 AU$112,007 -
May-05 2024 AU$0.144281 AU$0.143975 AU$0.144703 AU$0.143975 AU$114,741 -
May-04 2024 AU$0.144056 AU$0.143929 AU$0.144608 AU$0.144124 AU$117,360 -
May-03 2024 AU$0.144081 AU$0.143864 AU$0.144553 AU$0.144265 AU$113,301 -
May-02 2024 AU$0.144524 AU$0.143864 AU$0.14466 AU$0.14422 AU$114,897 -
May-01 2024 AU$0.143888 AU$0.143865 AU$0.144427 AU$0.144357 AU$114,990 -
Apr-30 2024 AU$0.144529 AU$0.144134 AU$0.144957 AU$0.144452 AU$116,923 -
Apr-29 2024 AU$0.144657 AU$0.144273 AU$0.145441 AU$0.145023 AU$117,834 -
Apr-28 2024 AU$0.145367 AU$0.145132 AU$0.146328 AU$0.146328 AU$114,389 -
Apr-27 2024 AU$0.146167 AU$0.145847 AU$0.147677 AU$0.147677 AU$118,118 -
Apr-26 2024 AU$0.147564 AU$0.147464 AU$0.147739 AU$0.147631 AU$117,804 -
Apr-25 2024 AU$0.147781 AU$0.147482 AU$0.147781 AU$0.147568 AU$115,986 -
Apr-24 2024 AU$0.147697 AU$0.147483 AU$0.147962 AU$0.147741 AU$117,617 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.