Market Cap zł9.64T -0.85%
Volume 24h zł515.84B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 40 Seconds ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.385136 zł0.382684 zł0.385136 zł0.382825 zł303,775 -
May-07 2024 zł0.382718 zł0.381838 zł0.384299 zł0.38211 zł309,343 -
May-06 2024 zł0.382675 zł0.381783 zł0.383005 zł0.382023 zł296,732 -
May-05 2024 zł0.382232 zł0.381422 zł0.38335 zł0.381422 zł303,975 -
May-04 2024 zł0.381636 zł0.3813 zł0.3831 zł0.381817 zł310,912 -
May-03 2024 zł0.381702 zł0.381128 zł0.382954 zł0.382189 zł300,160 -
May-02 2024 zł0.382878 zł0.381127 zł0.383236 zł0.38207 zł304,386 -
May-01 2024 zł0.381191 zł0.381132 zł0.382621 zł0.382435 zł304,632 -
Apr-30 2024 zł0.382889 zł0.381843 zł0.384024 zł0.382685 zł309,755 -
Apr-29 2024 zł0.383229 zł0.382211 zł0.385306 zł0.384199 zł312,168 -
Apr-28 2024 zł0.385111 zł0.384488 zł0.387656 zł0.387656 zł303,041 -
Apr-27 2024 zł0.387229 zł0.386382 zł0.39123 zł0.39123 zł312,920 -
Apr-26 2024 zł0.390931 zł0.390666 zł0.391394 zł0.391107 zł312,089 -
Apr-25 2024 zł0.391504 zł0.390713 zł0.391504 zł0.390941 zł307,272 -
Apr-24 2024 zł0.391282 zł0.390715 zł0.391984 zł0.3914 zł311,592 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00199 PLN.