Market Cap NZ$3.99T -0.99%
Volume 24h NZ$216.00B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.159231 NZ$0.158865 NZ$0.159888 NZ$0.158978 NZ$128,703 -
May-06 2024 NZ$0.159213 NZ$0.158842 NZ$0.15935 NZ$0.158942 NZ$123,456 -
May-05 2024 NZ$0.159029 NZ$0.158692 NZ$0.159494 NZ$0.158692 NZ$126,470 -
May-04 2024 NZ$0.15878 NZ$0.158641 NZ$0.15939 NZ$0.158856 NZ$129,356 -
May-03 2024 NZ$0.158808 NZ$0.158569 NZ$0.159329 NZ$0.159011 NZ$124,882 -
May-02 2024 NZ$0.159297 NZ$0.158569 NZ$0.159446 NZ$0.158961 NZ$126,641 -
May-01 2024 NZ$0.158595 NZ$0.158571 NZ$0.15919 NZ$0.159113 NZ$126,743 -
Apr-30 2024 NZ$0.159302 NZ$0.158867 NZ$0.159774 NZ$0.159217 NZ$128,875 -
Apr-29 2024 NZ$0.159443 NZ$0.15902 NZ$0.160307 NZ$0.159847 NZ$129,879 -
Apr-28 2024 NZ$0.160226 NZ$0.159967 NZ$0.161285 NZ$0.161285 NZ$126,081 -
Apr-27 2024 NZ$0.161108 NZ$0.160755 NZ$0.162772 NZ$0.162772 NZ$130,192 -
Apr-26 2024 NZ$0.162648 NZ$0.162537 NZ$0.16284 NZ$0.162721 NZ$129,845 -
Apr-25 2024 NZ$0.162886 NZ$0.162557 NZ$0.162886 NZ$0.162652 NZ$127,841 -
Apr-24 2024 NZ$0.162794 NZ$0.162558 NZ$0.163086 NZ$0.162843 NZ$129,639 -
Apr-23 2024 NZ$0.162987 NZ$0.162689 NZ$0.1632 NZ$0.162994 NZ$128,508 -

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 665 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.