Market Cap NZ$3.96T 0.07%
Volume 24h NZ$117.03B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.456338 NZ$0.445477 NZ$0.456537 NZ$0.448108 NZ$596,303 -
May-10 2024 NZ$0.448019 NZ$0.435144 NZ$0.469134 NZ$0.469134 NZ$497,145 -
May-09 2024 NZ$0.466285 NZ$0.459419 NZ$0.485307 NZ$0.460201 NZ$553,724 -
May-08 2024 NZ$0.460783 NZ$0.456358 NZ$0.490856 NZ$0.490856 NZ$440,544 -
May-07 2024 NZ$0.493704 NZ$0.46201 NZ$0.495601 NZ$0.49394 NZ$488,445 -
May-06 2024 NZ$0.484725 NZ$0.44839 NZ$0.484972 NZ$0.44839 NZ$393,708 -
May-05 2024 NZ$0.441448 NZ$0.441448 NZ$0.452909 NZ$0.446603 NZ$188,675 -
May-04 2024 NZ$0.44477 NZ$0.440812 NZ$0.46814 NZ$0.462773 NZ$408,996 -
May-03 2024 NZ$0.461344 NZ$0.438611 NZ$0.499054 NZ$0.438611 NZ$455,055 -
May-02 2024 NZ$0.441955 NZ$0.42122 NZ$0.45343 NZ$0.424796 NZ$426,692 -
May-01 2024 NZ$0.42551 NZ$0.418382 NZ$0.430568 NZ$0.42121 NZ$318,609 -
Apr-30 2024 NZ$0.42182 NZ$0.420254 NZ$0.459989 NZ$0.458607 NZ$327,511 -
Apr-29 2024 NZ$0.457592 NZ$0.438317 NZ$0.507872 NZ$0.495945 NZ$273,266 -
Apr-28 2024 NZ$0.500226 NZ$0.421033 NZ$0.500226 NZ$0.421033 NZ$312,137 -
Apr-27 2024 NZ$0.42081 NZ$0.42081 NZ$0.455569 NZ$0.455569 NZ$34,079 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1174 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.