Market Cap zł9.51T -0.02%
Volume 24h zł284.08B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł1.0968 zł1.0707 zł1.0973 zł1.0770 zł1,433,269 -
May-10 2024 zł1.0768 zł1.0459 zł1.1276 zł1.1276 zł1,194,933 -
May-09 2024 zł1.1207 zł1.1042 zł1.1664 zł1.1061 zł1,330,926 -
May-08 2024 zł1.1075 zł1.0968 zł1.1798 zł1.1798 zł1,058,889 -
May-07 2024 zł1.1866 zł1.1104 zł1.1912 zł1.1872 zł1,174,022 -
May-06 2024 zł1.1650 zł1.0777 zł1.1656 zł1.0777 zł946,312 -
May-05 2024 zł1.0610 zł1.0610 zł1.0886 zł1.0734 zł453,497 -
May-04 2024 zł1.0690 zł1.0595 zł1.1252 zł1.1123 zł983,059 -
May-03 2024 zł1.1088 zł1.0542 zł1.1995 zł1.0542 zł1,093,767 -
May-02 2024 zł1.0622 zł1.0124 zł1.0898 zł1.0210 zł1,025,592 -
May-01 2024 zł1.0227 zł1.0056 zł1.0349 zł1.0124 zł765,806 -
Apr-30 2024 zł1.0138 zł1.0101 zł1.1056 zł1.1023 zł787,202 -
Apr-29 2024 zł1.0998 zł1.0535 zł1.2207 zł1.1920 zł656,819 -
Apr-28 2024 zł1.2023 zł1.0119 zł1.2023 zł1.0119 zł750,249 -
Apr-27 2024 zł1.0114 zł1.0114 zł1.0950 zł1.0950 zł81,911 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1174 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99275 PLN.