Market Cap RM11.44T 1.86%
Volume 24h RM544.39B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 0 Seconds ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM1.3080 RM1.2974 RM1.4095 RM1.3018 RM1,938,516 -
May-11 2024 RM1.2999 RM1.2689 RM1.3004 RM1.2764 RM1,698,636 -
May-10 2024 RM1.2762 RM1.2395 RM1.3363 RM1.3363 RM1,416,173 -
May-09 2024 RM1.3282 RM1.3087 RM1.3824 RM1.3109 RM1,577,345 -
May-08 2024 RM1.3125 RM1.2999 RM1.3982 RM1.3982 RM1,254,940 -
May-07 2024 RM1.4063 RM1.3160 RM1.4117 RM1.4070 RM1,391,390 -
May-06 2024 RM1.3807 RM1.2772 RM1.3814 RM1.2772 RM1,121,520 -
May-05 2024 RM1.2575 RM1.2575 RM1.2901 RM1.2722 RM537,462 -
May-04 2024 RM1.2669 RM1.2557 RM1.3335 RM1.3182 RM1,165,070 -
May-03 2024 RM1.3141 RM1.2494 RM1.4216 RM1.2494 RM1,296,276 -
May-02 2024 RM1.2589 RM1.1998 RM1.2916 RM1.2100 RM1,215,478 -
May-01 2024 RM1.2121 RM1.1918 RM1.2265 RM1.1998 RM907,594 -
Apr-30 2024 RM1.2016 RM1.1971 RM1.3103 RM1.3063 RM932,951 -
Apr-29 2024 RM1.3035 RM1.2485 RM1.4467 RM1.4127 RM778,428 -
Apr-28 2024 RM1.4249 RM1.1993 RM1.4249 RM1.1993 RM889,156 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.