Market Cap R44.41T 1.59%
Volume 24h R2.50T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R5.070 R5.029 R5.463 R5.046 R7,513,957 -
May-11 2024 R5.038 R4.9187 R5.040 R4.9478 R6,584,149 -
May-10 2024 R4.9468 R4.8047 R5.180 R5.180 R5,489,283 -
May-09 2024 R5.148 R5.072 R5.358 R5.081 R6,114,008 -
May-08 2024 R5.087 R5.038 R5.419 R5.419 R4,864,322 -
May-07 2024 R5.451 R5.101 R5.472 R5.453 R5,393,219 -
May-06 2024 R5.352 R4.9509 R5.354 R4.9509 R4,347,168 -
May-05 2024 R4.8743 R4.8743 R5.000 R4.9312 R2,083,276 -
May-04 2024 R4.9109 R4.8672 R5.169 R5.109 R4,515,975 -
May-03 2024 R5.093 R4.8429 R5.510 R4.8429 R5,024,544 -
May-02 2024 R4.8799 R4.6509 R5.006 R4.6904 R4,711,364 -
May-01 2024 R4.6983 R4.6196 R4.7541 R4.6508 R3,517,960 -
Apr-30 2024 R4.6575 R4.6402 R5.079 R5.063 R3,616,247 -
Apr-29 2024 R5.052 R4.8397 R5.607 R5.476 R3,017,296 -
Apr-28 2024 R5.523 R4.6488 R5.523 R4.6488 R3,446,491 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.