Market Cap CA$3.32T 1.27%
Volume 24h CA$194.39B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.377878 CA$0.374822 CA$0.407188 CA$0.37608 CA$560,011 -
May-11 2024 CA$0.375532 CA$0.366594 CA$0.375695 CA$0.368759 CA$490,713 -
May-10 2024 CA$0.368686 CA$0.358091 CA$0.386062 CA$0.386062 CA$409,113 -
May-09 2024 CA$0.383718 CA$0.378068 CA$0.399371 CA$0.378711 CA$455,673 -
May-08 2024 CA$0.379189 CA$0.375548 CA$0.403938 CA$0.403938 CA$362,535 -
May-07 2024 CA$0.406281 CA$0.3802 CA$0.407843 CA$0.406475 CA$401,953 -
May-06 2024 CA$0.398892 CA$0.368991 CA$0.399095 CA$0.368991 CA$323,992 -
May-05 2024 CA$0.363278 CA$0.363278 CA$0.37271 CA$0.367521 CA$155,265 -
May-04 2024 CA$0.366012 CA$0.362755 CA$0.385244 CA$0.380827 CA$336,573 -
May-03 2024 CA$0.379652 CA$0.360944 CA$0.410684 CA$0.360944 CA$374,476 -
May-02 2024 CA$0.363696 CA$0.346632 CA$0.373139 CA$0.349576 CA$351,135 -
May-01 2024 CA$0.350163 CA$0.344297 CA$0.354325 CA$0.346624 CA$262,191 -
Apr-30 2024 CA$0.347126 CA$0.345838 CA$0.378537 CA$0.377399 CA$269,517 -
Apr-29 2024 CA$0.376564 CA$0.360702 CA$0.41794 CA$0.408125 CA$224,877 -
Apr-28 2024 CA$0.411648 CA$0.346478 CA$0.411648 CA$0.346478 CA$256,865 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.