Market Cap CN¥17.50T 2.02%
Volume 24h CN¥807.76B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥1.9998 CN¥1.9836 CN¥2.1549 CN¥1.9902 CN¥2,963,693 -
May-11 2024 CN¥1.9873 CN¥1.9400 CN¥1.9882 CN¥1.9515 CN¥2,596,953 -
May-10 2024 CN¥1.9511 CN¥1.8950 CN¥2.0431 CN¥2.0431 CN¥2,165,111 -
May-09 2024 CN¥2.0307 CN¥2.0008 CN¥2.1135 CN¥2.0042 CN¥2,411,518 -
May-08 2024 CN¥2.0067 CN¥1.9874 CN¥2.1377 CN¥2.1377 CN¥1,918,610 -
May-07 2024 CN¥2.1501 CN¥2.0120 CN¥2.1583 CN¥2.1511 CN¥2,127,221 -
May-06 2024 CN¥2.1110 CN¥1.9527 CN¥2.1120 CN¥1.9527 CN¥1,714,632 -
May-05 2024 CN¥1.9225 CN¥1.9225 CN¥1.9724 CN¥1.9449 CN¥821,696 -
May-04 2024 CN¥1.9370 CN¥1.9197 CN¥2.0387 CN¥2.0154 CN¥1,781,214 -
May-03 2024 CN¥2.0091 CN¥1.9101 CN¥2.1734 CN¥1.9101 CN¥1,981,806 -
May-02 2024 CN¥1.9247 CN¥1.8344 CN¥1.9747 CN¥1.8500 CN¥1,858,280 -
May-01 2024 CN¥1.8531 CN¥1.8220 CN¥1.8751 CN¥1.8344 CN¥1,387,571 -
Apr-30 2024 CN¥1.8370 CN¥1.8302 CN¥2.0032 CN¥1.9972 CN¥1,426,338 -
Apr-29 2024 CN¥1.9928 CN¥1.9089 CN¥2.2118 CN¥2.1598 CN¥1,190,097 -
Apr-28 2024 CN¥2.1785 CN¥1.8336 CN¥2.1785 CN¥1.8336 CN¥1,359,382 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.