Market Cap HK$18.68T 0.68%
Volume 24h HK$535.36B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$2.1468 HK$2.0957 HK$2.1477 HK$2.1081 HK$2,805,280 -
May-10 2024 HK$2.1076 HK$2.0471 HK$2.2070 HK$2.2070 HK$2,338,795 -
May-09 2024 HK$2.1936 HK$2.1613 HK$2.2831 HK$2.1649 HK$2,604,969 -
May-08 2024 HK$2.1677 HK$2.1469 HK$2.3092 HK$2.3092 HK$2,072,521 -
May-07 2024 HK$2.3226 HK$2.1735 HK$2.3315 HK$2.3237 HK$2,297,866 -
May-06 2024 HK$2.2803 HK$2.1094 HK$2.2815 HK$2.1094 HK$1,852,179 -
May-05 2024 HK$2.0767 HK$2.0767 HK$2.1306 HK$2.1010 HK$887,612 -
May-04 2024 HK$2.0924 HK$2.0737 HK$2.2023 HK$2.1770 HK$1,924,102 -
May-03 2024 HK$2.1703 HK$2.0634 HK$2.3477 HK$2.0634 HK$2,140,786 -
May-02 2024 HK$2.0791 HK$1.9816 HK$2.1331 HK$1.9984 HK$2,007,350 -
May-01 2024 HK$2.0017 HK$1.9682 HK$2.0255 HK$1.9815 HK$1,498,882 -
Apr-30 2024 HK$1.9844 HK$1.9770 HK$2.1640 HK$2.1574 HK$1,540,759 -
Apr-29 2024 HK$2.1527 HK$2.0620 HK$2.3892 HK$2.3331 HK$1,285,566 -
Apr-28 2024 HK$2.3532 HK$1.9807 HK$2.3532 HK$1.9807 HK$1,468,432 -
Apr-27 2024 HK$1.9796 HK$1.9796 HK$2.1432 HK$2.1432 HK$160,321 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1174 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.