Market Cap AU$3.68T 2.26%
Volume 24h AU$167.09B 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.418273 AU$0.41489 AU$0.450716 AU$0.416283 AU$619,874 -
May-11 2024 AU$0.415675 AU$0.405782 AU$0.415856 AU$0.408179 AU$543,169 -
May-10 2024 AU$0.408098 AU$0.39637 AU$0.427332 AU$0.427332 AU$452,846 -
May-09 2024 AU$0.424736 AU$0.418482 AU$0.442063 AU$0.419194 AU$504,384 -
May-08 2024 AU$0.419724 AU$0.415694 AU$0.447118 AU$0.447118 AU$401,289 -
May-07 2024 AU$0.449712 AU$0.420842 AU$0.45144 AU$0.449926 AU$444,921 -
May-06 2024 AU$0.441532 AU$0.408435 AU$0.441758 AU$0.408435 AU$358,626 -
May-05 2024 AU$0.402112 AU$0.402112 AU$0.412552 AU$0.406808 AU$171,863 -
May-04 2024 AU$0.405138 AU$0.401533 AU$0.426425 AU$0.421537 AU$372,552 -
May-03 2024 AU$0.420235 AU$0.399528 AU$0.454585 AU$0.399528 AU$414,507 -
May-02 2024 AU$0.402574 AU$0.383686 AU$0.413026 AU$0.386944 AU$388,671 -
May-01 2024 AU$0.387595 AU$0.381102 AU$0.392202 AU$0.383678 AU$290,219 -
Apr-30 2024 AU$0.384233 AU$0.382807 AU$0.419001 AU$0.417742 AU$298,327 -
Apr-29 2024 AU$0.416818 AU$0.39926 AU$0.462617 AU$0.451753 AU$248,916 -
Apr-28 2024 AU$0.455652 AU$0.383516 AU$0.455652 AU$0.383516 AU$284,323 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.