Market Cap Bs.88.87T 2.23%
Volume 24h Bs.4.02T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.10.10 Bs.10.02 Bs.10.88 Bs.10.05 Bs.14,974,982 -
May-11 2024 Bs.10.04 Bs.9.802 Bs.10.04 Bs.9.860 Bs.13,121,915 -
May-10 2024 Bs.9.858 Bs.9.575 Bs.10.32 Bs.10.32 Bs.10,939,897 -
May-09 2024 Bs.10.26 Bs.10.10 Bs.10.67 Bs.10.12 Bs.12,184,945 -
May-08 2024 Bs.10.13 Bs.10.04 Bs.10.80 Bs.10.80 Bs.9,694,378 -
May-07 2024 Bs.10.86 Bs.10.16 Bs.10.90 Bs.10.86 Bs.10,748,446 -
May-06 2024 Bs.10.66 Bs.9.867 Bs.10.67 Bs.9.867 Bs.8,663,713 -
May-05 2024 Bs.9.714 Bs.9.714 Bs.9.966 Bs.9.827 Bs.4,151,876 -
May-04 2024 Bs.9.787 Bs.9.700 Bs.10.30 Bs.10.18 Bs.9,000,137 -
May-03 2024 Bs.10.15 Bs.9.651 Bs.10.98 Bs.9.651 Bs.10,013,693 -
May-02 2024 Bs.9.725 Bs.9.269 Bs.9.977 Bs.9.347 Bs.9,389,538 -
May-01 2024 Bs.9.363 Bs.9.206 Bs.9.474 Bs.9.268 Bs.7,011,137 -
Apr-30 2024 Bs.9.282 Bs.9.247 Bs.10.12 Bs.10.09 Bs.7,207,020 -
Apr-29 2024 Bs.10.06 Bs.9.645 Bs.11.17 Bs.10.91 Bs.6,013,336 -
Apr-28 2024 Bs.11.00 Bs.9.265 Bs.11.00 Bs.9.265 Bs.6,868,704 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.