Market Cap CHF2.18T 0.68%
Volume 24h CHF62.35B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.250014 CHF0.244063 CHF0.250123 CHF0.245505 CHF326,697 -
May-10 2024 CHF0.245456 CHF0.238402 CHF0.257025 CHF0.257025 CHF272,371 -
May-09 2024 CHF0.255464 CHF0.251702 CHF0.265885 CHF0.25213 CHF303,369 -
May-08 2024 CHF0.252449 CHF0.250025 CHF0.268925 CHF0.268925 CHF241,361 -
May-07 2024 CHF0.270485 CHF0.253121 CHF0.271525 CHF0.270614 CHF267,604 -
May-06 2024 CHF0.265566 CHF0.245659 CHF0.265701 CHF0.245659 CHF215,701 -
May-05 2024 CHF0.241856 CHF0.241856 CHF0.248135 CHF0.24468 CHF103,369 -
May-04 2024 CHF0.243676 CHF0.241507 CHF0.256479 CHF0.253539 CHF224,077 -
May-03 2024 CHF0.252756 CHF0.240302 CHF0.273417 CHF0.240302 CHF249,311 -
May-02 2024 CHF0.242134 CHF0.230773 CHF0.248421 CHF0.232733 CHF233,772 -
May-01 2024 CHF0.233124 CHF0.229219 CHF0.235895 CHF0.230768 CHF174,556 -
Apr-30 2024 CHF0.231102 CHF0.230245 CHF0.252014 CHF0.251257 CHF179,433 -
Apr-29 2024 CHF0.250701 CHF0.24014 CHF0.278248 CHF0.271713 CHF149,714 -
Apr-28 2024 CHF0.274058 CHF0.230671 CHF0.274058 CHF0.230671 CHF171,010 -
Apr-27 2024 CHF0.230549 CHF0.230549 CHF0.249593 CHF0.249593 CHF18,671 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1174 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.