Market Cap MX$40.71T 1.97%
Volume 24h MX$2.11T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Launchpool LPOOL

Launchpool (LPOOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$4.6297 MX$4.5923 MX$4.9888 MX$4.6077 MX$6,861,220 -
May-11 2024 MX$4.6010 MX$4.4914 MX$4.6030 MX$4.5180 MX$6,012,184 -
May-10 2024 MX$4.5171 MX$4.3873 MX$4.7300 MX$4.7300 MX$5,012,429 -
May-09 2024 MX$4.7012 MX$4.6320 MX$4.8930 MX$4.6399 MX$5,582,884 -
May-08 2024 MX$4.6458 MX$4.6012 MX$4.9490 MX$4.9490 MX$4,441,759 -
May-07 2024 MX$4.9777 MX$4.6581 MX$4.9968 MX$4.9801 MX$4,924,710 -
May-06 2024 MX$4.8872 MX$4.5208 MX$4.8897 MX$4.5208 MX$3,969,530 -
May-05 2024 MX$4.4508 MX$4.4508 MX$4.5664 MX$4.5028 MX$1,902,301 -
May-04 2024 MX$4.4843 MX$4.4444 MX$4.7199 MX$4.6658 MX$4,123,672 -
May-03 2024 MX$4.6514 MX$4.4222 MX$5.031 MX$4.4222 MX$4,588,062 -
May-02 2024 MX$4.4559 MX$4.2469 MX$4.5716 MX$4.2829 MX$4,302,087 -
May-01 2024 MX$4.2901 MX$4.2183 MX$4.3411 MX$4.2468 MX$3,212,354 -
Apr-30 2024 MX$4.2529 MX$4.2371 MX$4.6378 MX$4.6238 MX$3,302,104 -
Apr-29 2024 MX$4.6136 MX$4.4193 MX$5.120 MX$5.000 MX$2,755,183 -
Apr-28 2024 MX$5.043 MX$4.2450 MX$5.043 MX$4.2450 MX$3,147,095 -

Historical and market price analysis of Launchpool (LPOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1175 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74853 MXN.