Cap Mercado NZ$3.98T
-5.41%
Volumen 24h NZ$306.62B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.431469 | NZ$0.429868 | NZ$0.470512 | NZ$0.469098 | NZ$335,003 | - |
Apr-29 2024 | NZ$0.46806 | NZ$0.448343 | NZ$0.51949 | NZ$0.50729 | NZ$279,517 | - |
Apr-28 2024 | NZ$0.511669 | NZ$0.430664 | NZ$0.511669 | NZ$0.430664 | NZ$319,277 | - |
Apr-27 2024 | NZ$0.430436 | NZ$0.430436 | NZ$0.465991 | NZ$0.465991 | NZ$34,858 | - |
Apr-26 2024 | NZ$0.465613 | NZ$0.459319 | NZ$0.467958 | NZ$0.466591 | NZ$152,304 | - |
Apr-25 2024 | NZ$0.467515 | NZ$0.46136 | NZ$0.517317 | NZ$0.513887 | NZ$345,514 | - |
Apr-24 2024 | NZ$0.516028 | NZ$0.512194 | NZ$0.622323 | NZ$0.622323 | NZ$551,437 | - |
Apr-23 2024 | NZ$0.621042 | NZ$0.596661 | NZ$0.667421 | NZ$0.667421 | NZ$355,203 | - |
Apr-22 2024 | NZ$0.632137 | NZ$0.573023 | NZ$0.632137 | NZ$0.580566 | NZ$461,132 | - |
Apr-21 2024 | NZ$0.5973 | NZ$0.5973 | NZ$0.642009 | NZ$0.619128 | NZ$379,912 | - |
Apr-20 2024 | NZ$0.640215 | NZ$0.563629 | NZ$0.642174 | NZ$0.588406 | NZ$420,839 | - |
Apr-19 2024 | NZ$0.604033 | NZ$0.589669 | NZ$0.649119 | NZ$0.626485 | NZ$396,164 | - |
Apr-18 2024 | NZ$0.626026 | NZ$0.603923 | NZ$0.672588 | NZ$0.632014 | NZ$390,678 | - |
Apr-17 2024 | NZ$0.63736 | NZ$0.533255 | NZ$0.661611 | NZ$0.557804 | NZ$236,997 | - |
Apr-16 2024 | NZ$0.558642 | NZ$0.530023 | NZ$0.568502 | NZ$0.535338 | NZ$306,655 | - |
Análisis de precios históricos y de mercado de Launchpool (LPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.