Cap Mercado £1.86T
-6.37%
Volumen 24h £145.59B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.203528 | £0.202773 | £0.221945 | £0.221278 | £158,024 | - |
Apr-29 2024 | £0.220788 | £0.211488 | £0.245048 | £0.239293 | £131,851 | - |
Apr-28 2024 | £0.241359 | £0.203148 | £0.241359 | £0.203148 | £150,606 | - |
Apr-27 2024 | £0.203041 | £0.203041 | £0.219812 | £0.219812 | £16,443 | - |
Apr-26 2024 | £0.219634 | £0.216665 | £0.22074 | £0.220095 | £71,843 | - |
Apr-25 2024 | £0.220531 | £0.217628 | £0.244023 | £0.242405 | £162,982 | - |
Apr-24 2024 | £0.243415 | £0.241607 | £0.293555 | £0.293555 | £260,118 | - |
Apr-23 2024 | £0.292951 | £0.281451 | £0.314829 | £0.314829 | £167,553 | - |
Apr-22 2024 | £0.298185 | £0.2703 | £0.298185 | £0.273858 | £217,520 | - |
Apr-21 2024 | £0.281752 | £0.281752 | £0.302841 | £0.292048 | £179,208 | - |
Apr-20 2024 | £0.301995 | £0.265869 | £0.302919 | £0.277556 | £198,514 | - |
Apr-19 2024 | £0.284928 | £0.278152 | £0.306195 | £0.295519 | £186,874 | - |
Apr-18 2024 | £0.295302 | £0.284876 | £0.317266 | £0.298127 | £184,286 | - |
Apr-17 2024 | £0.300648 | £0.251541 | £0.312088 | £0.263121 | £111,794 | - |
Apr-16 2024 | £0.263517 | £0.250017 | £0.268167 | £0.252524 | £144,652 | - |
Análisis de precios históricos y de mercado de Launchpool (LPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1163 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.