Cap Mercado €2.19T
-4.86%
Volumen 24h €168.46B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.258263 | €0.247383 | €0.28664 | €0.279909 | €154,230 | - |
Apr-28 2024 | €0.282324 | €0.237628 | €0.282324 | €0.237628 | €176,168 | - |
Apr-27 2024 | €0.237503 | €0.237503 | €0.257121 | €0.257121 | €19,234 | - |
Apr-26 2024 | €0.256912 | €0.25344 | €0.258206 | €0.257452 | €84,037 | - |
Apr-25 2024 | €0.257962 | €0.254566 | €0.285441 | €0.283549 | €190,645 | - |
Apr-24 2024 | €0.28473 | €0.282615 | €0.343381 | €0.343381 | €304,268 | - |
Apr-23 2024 | €0.342674 | €0.329221 | €0.368265 | €0.368265 | €195,992 | - |
Apr-22 2024 | €0.348796 | €0.316178 | €0.348796 | €0.32034 | €254,440 | - |
Apr-21 2024 | €0.329574 | €0.329574 | €0.354243 | €0.341618 | €209,625 | - |
Apr-20 2024 | €0.353253 | €0.310995 | €0.354334 | €0.324666 | €232,207 | - |
Apr-19 2024 | €0.333289 | €0.325363 | €0.358166 | €0.345677 | €218,592 | - |
Apr-18 2024 | €0.345424 | €0.333228 | €0.371115 | €0.348728 | €215,565 | - |
Apr-17 2024 | €0.351677 | €0.294235 | €0.365059 | €0.307781 | €130,769 | - |
Apr-16 2024 | €0.308243 | €0.292452 | €0.313683 | €0.295385 | €169,204 | - |
Apr-15 2024 | €0.289327 | €0.285238 | €0.3296 | €0.324713 | €188,225 | - |
Análisis de precios históricos y de mercado de Launchpool (LPOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1162 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.