Market Cap Bs.93.52T 0.12%
Volume 24h Bs.4.84T -29%
BTC % 50.72% -0.21%
ETH % 15.83% -1.26%
Coins 28.212 +25
Exchanges 885
Last update 1 minute ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.00182592 Bs.0.00119403 Bs.0.00182657 Bs.0.00119444 Bs.2,882 Bs.139,473
Jul-22 2024 Bs.0.00119454 Bs.0.00119413 Bs.0.00119462 Bs.0.00119427 Bs.145 Bs.91,246
Jul-21 2024 Bs.0.00119423 Bs.0.00119079 Bs.0.0011985 Bs.0.00119825 Bs.145 Bs.91,222
Jul-20 2024 Bs.0.00119832 Bs.0.00119812 Bs.0.00119856 Bs.0.00119856 Bs.36 Bs.91,534
Jul-19 2024 Bs.0.0011984 Bs.0.00079945 Bs.0.00119855 Bs.0.00079953 Bs.36 Bs.91,541
Jul-18 2024 Bs.0.00079956 Bs.0.00079956 Bs.0.00109663 Bs.0.00109554 Bs.109 Bs.61,075
Jul-17 2024 Bs.0.00109562 Bs.0.00109548 Bs.0.0010964 Bs.0.00109621 Bs.511 Bs.83,690
Jul-16 2024 Bs.0.00109582 Bs.0.00109576 Bs.0.00109639 Bs.0.00109614 Bs.511 Bs.83,705
Jul-15 2024 Bs.0.00109596 Bs.0.00109576 Bs.0.00109663 Bs.0.00109581 Bs.512 Bs.83,715
Jul-14 2024 Bs.0.00109629 Bs.0.00109571 Bs.0.00109629 Bs.0.00109574 Bs.511 Bs.83,741
Jul-13 2024 Bs.0.00109561 Bs.0.00105918 Bs.0.00109592 Bs.0.00105933 Bs.37 Bs.83,689
Jul-12 2024 Bs.0.00105918 Bs.0.00105891 Bs.0.00105934 Bs.0.00105899 Bs.362 Bs.80,906
Jul-11 2024 Bs.0.00105898 Bs.0.00105877 Bs.0.00105955 Bs.0.00105884 Bs.362 Bs.80,891
Jul-10 2024 Bs.0.00105878 Bs.0.00105878 Bs.0.00105962 Bs.0.00105899 Bs.362 Bs.80,876
Jul-09 2024 Bs.0.0010596 Bs.0.00105872 Bs.0.0010596 Bs.0.00105909 Bs.362 Bs.80,938

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1232 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5152 VES.