Market Cap RM12.05T -0.37%
Volume 24h RM630.65B -29.03%
BTC % 50.77% -0.03%
ETH % 15.84% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Landbox LAND

Landbox (LAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00023362 RM0.00015277 RM0.0002337 RM0.00015282 RM369 RM17,845
Jul-22 2024 RM0.00015283 RM0.00015278 RM0.00015284 RM0.0001528 RM19 RM11,675
Jul-21 2024 RM0.00015279 RM0.00015235 RM0.00015334 RM0.00015331 RM19 RM11,672
Jul-20 2024 RM0.00015332 RM0.00015329 RM0.00015335 RM0.00015335 RM5 RM11,712
Jul-19 2024 RM0.00015333 RM0.00010228 RM0.00015335 RM0.00010229 RM5 RM11,712
Jul-18 2024 RM0.0001023 RM0.0001023 RM0.00014031 RM0.00014017 RM14 RM7,814
Jul-17 2024 RM0.00014018 RM0.00014016 RM0.00014028 RM0.00014025 RM65 RM10,708
Jul-16 2024 RM0.0001402 RM0.00014019 RM0.00014028 RM0.00014024 RM65 RM10,710
Jul-15 2024 RM0.00014022 RM0.00014019 RM0.00014031 RM0.0001402 RM65 RM10,711
Jul-14 2024 RM0.00014026 RM0.00014019 RM0.00014026 RM0.00014019 RM65 RM10,714
Jul-13 2024 RM0.00014018 RM0.00013551 RM0.00014021 RM0.00013553 RM5 RM10,708
Jul-12 2024 RM0.00013551 RM0.00013548 RM0.00013553 RM0.00013549 RM46 RM10,352
Jul-11 2024 RM0.00013549 RM0.00013546 RM0.00013556 RM0.00013547 RM46 RM10,350
Jul-10 2024 RM0.00013546 RM0.00013546 RM0.00013557 RM0.00013549 RM46 RM10,348
Jul-09 2024 RM0.00013557 RM0.00013546 RM0.00013557 RM0.0001355 RM46 RM10,356

Historical and market price analysis of Landbox (LAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1232 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.