Market Cap Bs.84.72T -6.02%
Volume 24h Bs.6.58T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.016617 Bs.0.016404 Bs.0.016617 Bs.0.016559 - Bs.4,143,255
Oct-22 2020 Bs.0.016559 Bs.0.015658 Bs.0.016814 Bs.0.015695 - Bs.4,128,732
Oct-21 2020 Bs.0.015695 Bs.0.014756 Bs.0.016033 Bs.0.014772 - Bs.3,913,371
Oct-20 2020 Bs.0.014772 Bs.0.014711 Bs.0.015238 Bs.0.015204 - Bs.3,683,343
Oct-19 2020 Bs.0.015204 Bs.0.014955 Bs.0.01534 Bs.0.015136 - Bs.3,791,094
Oct-18 2020 Bs.0.015136 Bs.0.014732 Bs.0.015151 Bs.0.014761 - Bs.3,773,937
Oct-17 2020 Bs.0.014761 Bs.0.014586 Bs.0.014797 Bs.0.014656 - Bs.3,680,538
Oct-16 2020 Bs.0.014656 Bs.0.014511 Bs.0.015208 Bs.0.015105 - Bs.3,654,326
Oct-15 2020 Bs.0.015105 Bs.0.014861 Bs.0.015255 Bs.0.015186 - Bs.3,766,210
Oct-14 2020 Bs.0.015186 Bs.0.014974 Bs.0.015499 Bs.0.015255 - Bs.3,786,589
Oct-13 2020 Bs.0.015255 Bs.0.01503 Bs.0.015516 Bs.0.015516 - Bs.3,803,625
Oct-12 2020 Bs.0.015516 Bs.0.014673 Bs.0.015812 Bs.0.015013 - Bs.3,868,881
Oct-11 2020 Bs.0.015013 Bs.0.0148 Bs.0.015097 Bs.0.014845 - Bs.3,743,262
Oct-10 2020 Bs.0.014845 Bs.0.014621 Bs.0.015138 Bs.0.01463 - Bs.3,701,608
Oct-09 2020 Bs.0.01463 Bs.0.013935 Bs.0.014739 Bs.0.014037 - Bs.3,647,955

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.