Market Cap zł9.16T -9.4%
Volume 24h zł812.11B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00186 zł0.00183618 zł0.00186 zł0.00185348 - zł463,762
Oct-22 2020 zł0.00185348 zł0.0017527 zł0.00188203 zł0.00175681 - zł462,136
Oct-21 2020 zł0.00175681 zł0.0016517 zł0.0017946 zł0.00165354 - zł438,030
Oct-20 2020 zł0.00165354 zł0.00164665 zł0.00170562 zł0.00170191 - zł412,283
Oct-19 2020 zł0.00170191 zł0.00167398 zł0.00171706 zł0.00169422 - zł424,344
Oct-18 2020 zł0.00169422 zł0.00164902 zł0.00169593 zł0.00165227 - zł422,423
Oct-17 2020 zł0.00165227 zł0.00163273 zł0.00165635 zł0.0016405 - zł411,969
Oct-16 2020 zł0.0016405 zł0.00162426 zł0.00170228 zł0.00169076 - zł409,035
Oct-15 2020 zł0.00169076 zł0.00166347 zł0.00170762 zł0.00169988 - zł421,558
Oct-14 2020 zł0.00169988 zł0.0016761 zł0.00173486 zł0.00170753 - zł423,839
Oct-13 2020 zł0.00170753 zł0.00168241 zł0.00173681 zł0.00173681 - zł425,746
Oct-12 2020 zł0.00173681 zł0.00164238 zł0.00176992 zł0.00168045 - zł433,051
Oct-11 2020 zł0.00168045 zł0.00165663 zł0.00168986 zł0.00166172 - zł418,990
Oct-10 2020 zł0.00166172 zł0.0016366 zł0.00169442 zł0.00163765 - zł414,327
Oct-09 2020 zł0.00163765 zł0.00155979 zł0.00164983 zł0.00157124 - zł408,322

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.