Market Cap Rp36,478.41T -9.67%
Volume 24h Rp3,355.22T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 52 Seconds ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp7.424 Rp7.329 Rp7.424 Rp7.398 - Rp1,851,220,099
Oct-22 2020 Rp7.398 Rp6.996 Rp7.512 Rp7.012 - Rp1,844,731,083
Oct-21 2020 Rp7.012 Rp6.593 Rp7.163 Rp6.600 - Rp1,748,507,117
Oct-20 2020 Rp6.600 Rp6.573 Rp6.808 Rp6.793 - Rp1,645,730,112
Oct-19 2020 Rp6.793 Rp6.682 Rp6.854 Rp6.762 - Rp1,693,873,547
Oct-18 2020 Rp6.762 Rp6.582 Rp6.769 Rp6.595 - Rp1,686,207,720
Oct-17 2020 Rp6.595 Rp6.517 Rp6.611 Rp6.548 - Rp1,644,476,677
Oct-16 2020 Rp6.548 Rp6.483 Rp6.795 Rp6.749 - Rp1,632,764,979
Oct-15 2020 Rp6.749 Rp6.640 Rp6.816 Rp6.785 - Rp1,682,755,320
Oct-14 2020 Rp6.785 Rp6.690 Rp6.925 Rp6.816 - Rp1,691,860,579
Oct-13 2020 Rp6.816 Rp6.715 Rp6.932 Rp6.932 - Rp1,699,472,209
Oct-12 2020 Rp6.932 Rp6.555 Rp7.065 Rp6.707 - Rp1,728,628,815
Oct-11 2020 Rp6.707 Rp6.612 Rp6.745 Rp6.633 - Rp1,672,502,099
Oct-10 2020 Rp6.633 Rp6.532 Rp6.763 Rp6.537 - Rp1,653,891,030
Oct-09 2020 Rp6.537 Rp6.226 Rp6.585 Rp6.271 - Rp1,629,918,314

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.