Cap Mercado Rp38,513.13T
-0.99%
Volumen 24h Rp2,083.54T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp7.336 | Rp7.242 | Rp7.336 | Rp7.310 | - | Rp1,829,116,700 |
Oct-22 2020 | Rp7.310 | Rp6.912 | Rp7.422 | Rp6.929 | - | Rp1,822,705,163 |
Oct-21 2020 | Rp6.929 | Rp6.514 | Rp7.078 | Rp6.521 | - | Rp1,727,630,102 |
Oct-20 2020 | Rp6.521 | Rp6.494 | Rp6.727 | Rp6.712 | - | Rp1,626,080,244 |
Oct-19 2020 | Rp6.712 | Rp6.602 | Rp6.772 | Rp6.682 | - | Rp1,673,648,851 |
Oct-18 2020 | Rp6.682 | Rp6.503 | Rp6.688 | Rp6.516 | - | Rp1,666,074,554 |
Oct-17 2020 | Rp6.516 | Rp6.439 | Rp6.532 | Rp6.470 | - | Rp1,624,841,776 |
Oct-16 2020 | Rp6.470 | Rp6.406 | Rp6.713 | Rp6.668 | - | Rp1,613,269,915 |
Oct-15 2020 | Rp6.668 | Rp6.560 | Rp6.735 | Rp6.704 | - | Rp1,662,663,376 |
Oct-14 2020 | Rp6.704 | Rp6.610 | Rp6.842 | Rp6.734 | - | Rp1,671,659,918 |
Oct-13 2020 | Rp6.734 | Rp6.635 | Rp6.850 | Rp6.850 | - | Rp1,679,180,666 |
Oct-12 2020 | Rp6.850 | Rp6.477 | Rp6.980 | Rp6.627 | - | Rp1,707,989,145 |
Oct-11 2020 | Rp6.627 | Rp6.533 | Rp6.664 | Rp6.553 | - | Rp1,652,532,577 |
Oct-10 2020 | Rp6.553 | Rp6.454 | Rp6.682 | Rp6.459 | - | Rp1,634,143,722 |
Oct-09 2020 | Rp6.459 | Rp6.151 | Rp6.507 | Rp6.197 | - | Rp1,610,457,239 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 956 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.35 IDR.