Cap Mercado ฿89.59T
-1.46%
Volumen 24h ฿4.76T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.016897 | ฿0.016681 | ฿0.016897 | ฿0.016838 | - | ฿4,213,223 |
Oct-22 2020 | ฿0.016838 | ฿0.015923 | ฿0.017098 | ฿0.01596 | - | ฿4,198,455 |
Oct-21 2020 | ฿0.01596 | ฿0.015005 | ฿0.016303 | ฿0.015022 | - | ฿3,979,457 |
Oct-20 2020 | ฿0.015022 | ฿0.014959 | ฿0.015495 | ฿0.015461 | - | ฿3,745,545 |
Oct-19 2020 | ฿0.015461 | ฿0.015207 | ฿0.015599 | ฿0.015391 | - | ฿3,855,116 |
Oct-18 2020 | ฿0.015391 | ฿0.014981 | ฿0.015407 | ฿0.01501 | - | ฿3,837,669 |
Oct-17 2020 | ฿0.01501 | ฿0.014833 | ฿0.015047 | ฿0.014903 | - | ฿3,742,693 |
Oct-16 2020 | ฿0.014903 | ฿0.014756 | ฿0.015465 | ฿0.01536 | - | ฿3,716,038 |
Oct-15 2020 | ฿0.01536 | ฿0.015112 | ฿0.015513 | ฿0.015443 | - | ฿3,829,812 |
Oct-14 2020 | ฿0.015443 | ฿0.015227 | ฿0.015761 | ฿0.015512 | - | ฿3,850,534 |
Oct-13 2020 | ฿0.015512 | ฿0.015284 | ฿0.015778 | ฿0.015778 | - | ฿3,867,858 |
Oct-12 2020 | ฿0.015778 | ฿0.01492 | ฿0.016079 | ฿0.015266 | - | ฿3,934,216 |
Oct-11 2020 | ฿0.015266 | ฿0.01505 | ฿0.015352 | ฿0.015096 | - | ฿3,806,476 |
Oct-10 2020 | ฿0.015096 | ฿0.014868 | ฿0.015393 | ฿0.014877 | - | ฿3,764,119 |
Oct-09 2020 | ฿0.014877 | ฿0.01417 | ฿0.014988 | ฿0.014274 | - | ฿3,709,559 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.99603 THB.