Cap Mercado ₽221.14T
-3.52%
Volumen 24h ₽11.66T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2020 | ₽0.041942 | ₽0.041404 | ₽0.041942 | ₽0.041795 | - | ₽10,457,588 |
Oct-22 2020 | ₽0.041795 | ₽0.039522 | ₽0.042438 | ₽0.039615 | - | ₽10,420,931 |
Oct-21 2020 | ₽0.039615 | ₽0.037245 | ₽0.040467 | ₽0.037286 | - | ₽9,877,360 |
Oct-20 2020 | ₽0.037286 | ₽0.037131 | ₽0.03846 | ₽0.038377 | - | ₽9,296,770 |
Oct-19 2020 | ₽0.038377 | ₽0.037747 | ₽0.038719 | ₽0.038203 | - | ₽9,568,733 |
Oct-18 2020 | ₽0.038203 | ₽0.037184 | ₽0.038242 | ₽0.037258 | - | ₽9,525,429 |
Oct-17 2020 | ₽0.037258 | ₽0.036817 | ₽0.037349 | ₽0.036992 | - | ₽9,289,689 |
Oct-16 2020 | ₽0.036992 | ₽0.036626 | ₽0.038385 | ₽0.038125 | - | ₽9,223,529 |
Oct-15 2020 | ₽0.038125 | ₽0.03751 | ₽0.038505 | ₽0.038331 | - | ₽9,505,926 |
Oct-14 2020 | ₽0.038331 | ₽0.037795 | ₽0.03912 | ₽0.038504 | - | ₽9,557,362 |
Oct-13 2020 | ₽0.038504 | ₽0.037937 | ₽0.039164 | ₽0.039164 | - | ₽9,600,360 |
Oct-12 2020 | ₽0.039164 | ₽0.037034 | ₽0.03991 | ₽0.037893 | - | ₽9,765,067 |
Oct-11 2020 | ₽0.037893 | ₽0.037356 | ₽0.038105 | ₽0.037471 | - | ₽9,448,005 |
Oct-10 2020 | ₽0.037471 | ₽0.036904 | ₽0.038208 | ₽0.036928 | - | ₽9,342,871 |
Oct-09 2020 | ₽0.036928 | ₽0.035172 | ₽0.037202 | ₽0.03543 | - | ₽9,207,448 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.82737 RUB.