Cap Mercado R$12.24T
-2.04%
Volumen 24h R$656.98B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.00231791 | R$0.00228822 | R$0.00231791 | R$0.00230979 | - | R$577,934 |
Oct-22 2020 | R$0.00230979 | R$0.00218419 | R$0.00234536 | R$0.00218931 | - | R$575,908 |
Oct-21 2020 | R$0.00218931 | R$0.00205833 | R$0.00223641 | R$0.00206062 | - | R$545,868 |
Oct-20 2020 | R$0.00206062 | R$0.00205204 | R$0.00212552 | R$0.00212091 | - | R$513,782 |
Oct-19 2020 | R$0.00212091 | R$0.00208609 | R$0.00213978 | R$0.00211131 | - | R$528,812 |
Oct-18 2020 | R$0.00211131 | R$0.00205498 | R$0.00211345 | R$0.00205904 | - | R$526,419 |
Oct-17 2020 | R$0.00205904 | R$0.00203469 | R$0.00206412 | R$0.00204438 | - | R$513,391 |
Oct-16 2020 | R$0.00204438 | R$0.00202413 | R$0.00212136 | R$0.002107 | - | R$509,734 |
Oct-15 2020 | R$0.002107 | R$0.002073 | R$0.00212801 | R$0.00211837 | - | R$525,341 |
Oct-14 2020 | R$0.00211837 | R$0.00208873 | R$0.00216196 | R$0.00212791 | - | R$528,183 |
Oct-13 2020 | R$0.00212791 | R$0.0020966 | R$0.0021644 | R$0.0021644 | - | R$530,560 |
Oct-12 2020 | R$0.0021644 | R$0.00204671 | R$0.00220566 | R$0.00209416 | - | R$539,662 |
Oct-11 2020 | R$0.00209416 | R$0.00206447 | R$0.00210588 | R$0.00207082 | - | R$522,140 |
Oct-10 2020 | R$0.00207082 | R$0.00203951 | R$0.00211157 | R$0.00204083 | - | R$516,330 |
Oct-09 2020 | R$0.00204083 | R$0.0019438 | R$0.002056 | R$0.00195806 | - | R$508,846 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.