Cap Mercado ₨674.60T
-2.26%
Volumen 24h ₨35.83T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨0.127079 | ₨0.125451 | ₨0.127079 | ₨0.126634 | - | ₨31,685,132 |
Oct-22 2020 | ₨0.126634 | ₨0.119748 | ₨0.128584 | ₨0.120029 | - | ₨31,574,067 |
Oct-21 2020 | ₨0.120029 | ₨0.112848 | ₨0.12261 | ₨0.112973 | - | ₨29,927,116 |
Oct-20 2020 | ₨0.112973 | ₨0.112503 | ₨0.116531 | ₨0.116278 | - | ₨28,168,004 |
Oct-19 2020 | ₨0.116278 | ₨0.114369 | ₨0.117313 | ₨0.115752 | - | ₨28,992,018 |
Oct-18 2020 | ₨0.115752 | ₨0.112664 | ₨0.115869 | ₨0.112887 | - | ₨28,860,811 |
Oct-17 2020 | ₨0.112887 | ₨0.111551 | ₨0.113165 | ₨0.112082 | - | ₨28,146,551 |
Oct-16 2020 | ₨0.112082 | ₨0.110972 | ₨0.116303 | ₨0.115516 | - | ₨27,946,096 |
Oct-15 2020 | ₨0.115516 | ₨0.113652 | ₨0.116668 | ₨0.116139 | - | ₨28,801,721 |
Oct-14 2020 | ₨0.116139 | ₨0.114514 | ₨0.118529 | ₨0.116662 | - | ₨28,957,565 |
Oct-13 2020 | ₨0.116662 | ₨0.114945 | ₨0.118662 | ₨0.118662 | - | ₨29,087,844 |
Oct-12 2020 | ₨0.118662 | ₨0.11221 | ₨0.120924 | ₨0.114812 | - | ₨29,586,883 |
Oct-11 2020 | ₨0.114812 | ₨0.113184 | ₨0.115455 | ₨0.113532 | - | ₨28,626,229 |
Oct-10 2020 | ₨0.113532 | ₨0.111815 | ₨0.115766 | ₨0.111888 | - | ₨28,307,685 |
Oct-09 2020 | ₨0.111888 | ₨0.106568 | ₨0.11272 | ₨0.10735 | - | ₨27,897,373 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.