Cap Mercado ₱138.73T
-2.09%
Volumen 24h ₱7.31T
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱0.026202 | ₱0.025867 | ₱0.026202 | ₱0.02611 | - | ₱6,533,190 |
Oct-22 2020 | ₱0.02611 | ₱0.02469 | ₱0.026512 | ₱0.024748 | - | ₱6,510,290 |
Oct-21 2020 | ₱0.024748 | ₱0.023268 | ₱0.025281 | ₱0.023294 | - | ₱6,170,703 |
Oct-20 2020 | ₱0.023294 | ₱0.023197 | ₱0.024027 | ₱0.023975 | - | ₱5,807,990 |
Oct-19 2020 | ₱0.023975 | ₱0.023582 | ₱0.024189 | ₱0.023867 | - | ₱5,977,894 |
Oct-18 2020 | ₱0.023867 | ₱0.02323 | ₱0.023891 | ₱0.023276 | - | ₱5,950,840 |
Oct-17 2020 | ₱0.023276 | ₱0.023 | ₱0.023333 | ₱0.02311 | - | ₱5,803,566 |
Oct-16 2020 | ₱0.02311 | ₱0.022881 | ₱0.02398 | ₱0.023818 | - | ₱5,762,234 |
Oct-15 2020 | ₱0.023818 | ₱0.023434 | ₱0.024055 | ₱0.023946 | - | ₱5,938,657 |
Oct-14 2020 | ₱0.023946 | ₱0.023611 | ₱0.024439 | ₱0.024054 | - | ₱5,970,790 |
Oct-13 2020 | ₱0.024054 | ₱0.0237 | ₱0.024467 | ₱0.024467 | - | ₱5,997,653 |
Oct-12 2020 | ₱0.024467 | ₱0.023136 | ₱0.024933 | ₱0.023673 | - | ₱6,100,550 |
Oct-11 2020 | ₱0.023673 | ₱0.023337 | ₱0.023805 | ₱0.023409 | - | ₱5,902,472 |
Oct-10 2020 | ₱0.023409 | ₱0.023055 | ₱0.02387 | ₱0.02307 | - | ₱5,836,791 |
Oct-09 2020 | ₱0.02307 | ₱0.021973 | ₱0.023241 | ₱0.022134 | - | ₱5,752,188 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3675 PHP.