Cap Mercado ₺78.04T
-2.81%
Volumen 24h ₺4.12T
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.014734 | ₺0.014545 | ₺0.014734 | ₺0.014682 | - | ₺3,673,816 |
Oct-22 2020 | ₺0.014682 | ₺0.013884 | ₺0.014909 | ₺0.013917 | - | ₺3,660,938 |
Oct-21 2020 | ₺0.013917 | ₺0.013084 | ₺0.014216 | ₺0.013098 | - | ₺3,469,978 |
Oct-20 2020 | ₺0.013098 | ₺0.013044 | ₺0.013511 | ₺0.013482 | - | ₺3,266,013 |
Oct-19 2020 | ₺0.013482 | ₺0.01326 | ₺0.013602 | ₺0.013421 | - | ₺3,361,556 |
Oct-18 2020 | ₺0.013421 | ₺0.013063 | ₺0.013434 | ₺0.013088 | - | ₺3,346,343 |
Oct-17 2020 | ₺0.013088 | ₺0.012934 | ₺0.013121 | ₺0.012995 | - | ₺3,263,526 |
Oct-16 2020 | ₺0.012995 | ₺0.012867 | ₺0.013485 | ₺0.013393 | - | ₺3,240,284 |
Oct-15 2020 | ₺0.013393 | ₺0.013177 | ₺0.013527 | ₺0.013466 | - | ₺3,339,491 |
Oct-14 2020 | ₺0.013466 | ₺0.013277 | ₺0.013743 | ₺0.013526 | - | ₺3,357,561 |
Oct-13 2020 | ₺0.013526 | ₺0.013327 | ₺0.013758 | ₺0.013758 | - | ₺3,372,667 |
Oct-12 2020 | ₺0.013758 | ₺0.01301 | ₺0.01402 | ₺0.013312 | - | ₺3,430,529 |
Oct-11 2020 | ₺0.013312 | ₺0.013123 | ₺0.013386 | ₺0.013163 | - | ₺3,319,143 |
Oct-10 2020 | ₺0.013163 | ₺0.012964 | ₺0.013422 | ₺0.012973 | - | ₺3,282,209 |
Oct-09 2020 | ₺0.012973 | ₺0.012356 | ₺0.013069 | ₺0.012447 | - | ₺3,234,634 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25953 TRY.