Cap Mercado MX$40.82T
-3.28%
Volumen 24h MX$2.15T
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00772777 | MX$0.00762879 | MX$0.00772777 | MX$0.0077007 | - | MX$1,926,794 |
Oct-22 2020 | MX$0.0077007 | MX$0.00728195 | MX$0.0078193 | MX$0.00729904 | - | MX$1,920,040 |
Oct-21 2020 | MX$0.00729904 | MX$0.00686236 | MX$0.00745605 | MX$0.00686998 | - | MX$1,819,888 |
Oct-20 2020 | MX$0.00686998 | MX$0.00684138 | MX$0.00708637 | MX$0.00707097 | - | MX$1,712,915 |
Oct-19 2020 | MX$0.00707097 | MX$0.00695491 | MX$0.00713391 | MX$0.007039 | - | MX$1,763,024 |
Oct-18 2020 | MX$0.007039 | MX$0.0068512 | MX$0.0070461 | MX$0.00686473 | - | MX$1,755,045 |
Oct-17 2020 | MX$0.00686473 | MX$0.00678352 | MX$0.00688165 | MX$0.00681583 | - | MX$1,711,611 |
Oct-16 2020 | MX$0.00681583 | MX$0.00674833 | MX$0.0070725 | MX$0.00702462 | - | MX$1,699,421 |
Oct-15 2020 | MX$0.00702462 | MX$0.00691126 | MX$0.00709466 | MX$0.00706251 | - | MX$1,751,452 |
Oct-14 2020 | MX$0.00706251 | MX$0.00696371 | MX$0.00720785 | MX$0.00709432 | - | MX$1,760,929 |
Oct-13 2020 | MX$0.00709432 | MX$0.00698993 | MX$0.00721597 | MX$0.00721597 | - | MX$1,768,851 |
Oct-12 2020 | MX$0.00721597 | MX$0.00682362 | MX$0.00735352 | MX$0.00698181 | - | MX$1,799,198 |
Oct-11 2020 | MX$0.00698181 | MX$0.00688283 | MX$0.00702089 | MX$0.00690398 | - | MX$1,740,780 |
Oct-10 2020 | MX$0.00690398 | MX$0.00679959 | MX$0.00703984 | MX$0.00680399 | - | MX$1,721,409 |
Oct-09 2020 | MX$0.00680399 | MX$0.0064805 | MX$0.00685458 | MX$0.00652804 | - | MX$1,696,458 |
Análisis de precios históricos y de mercado de LALA World (LALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 956 días, desde el día 25-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91905 MXN.