時価総額 MX$45.91T
8.17%
ボリューム24h MX$4.84T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00755405 | MX$0.00745729 | MX$0.00755405 | MX$0.00752758 | - | MX$1,883,479 |
Oct-22 2020 | MX$0.00752758 | MX$0.00711825 | MX$0.00764352 | MX$0.00713496 | - | MX$1,876,877 |
Oct-21 2020 | MX$0.00713496 | MX$0.00670809 | MX$0.00728843 | MX$0.00671553 | - | MX$1,778,976 |
Oct-20 2020 | MX$0.00671553 | MX$0.00668758 | MX$0.00692706 | MX$0.00691201 | - | MX$1,674,408 |
Oct-19 2020 | MX$0.00691201 | MX$0.00679856 | MX$0.00697354 | MX$0.00688076 | - | MX$1,723,390 |
Oct-18 2020 | MX$0.00688076 | MX$0.00669718 | MX$0.0068877 | MX$0.00671041 | - | MX$1,715,591 |
Oct-17 2020 | MX$0.00671041 | MX$0.00663102 | MX$0.00672695 | MX$0.00666261 | - | MX$1,673,133 |
Oct-16 2020 | MX$0.00666261 | MX$0.00659662 | MX$0.0069135 | MX$0.0068667 | - | MX$1,661,217 |
Oct-15 2020 | MX$0.0068667 | MX$0.00675589 | MX$0.00693517 | MX$0.00690374 | - | MX$1,712,078 |
Oct-14 2020 | MX$0.00690374 | MX$0.00680716 | MX$0.00704581 | MX$0.00693484 | - | MX$1,721,342 |
Oct-13 2020 | MX$0.00693484 | MX$0.00683279 | MX$0.00705375 | MX$0.00705375 | - | MX$1,729,087 |
Oct-12 2020 | MX$0.00705375 | MX$0.00667022 | MX$0.00718821 | MX$0.00682485 | - | MX$1,758,751 |
Oct-11 2020 | MX$0.00682485 | MX$0.0067281 | MX$0.00686306 | MX$0.00674878 | - | MX$1,701,647 |
Oct-10 2020 | MX$0.00674878 | MX$0.00664673 | MX$0.00688158 | MX$0.00665103 | - | MX$1,682,711 |
Oct-09 2020 | MX$0.00665103 | MX$0.00633481 | MX$0.00670048 | MX$0.00638129 | - | MX$1,658,321 |
LALA World(LALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5387 MXN.