時価総額 NZ$4.48T
4.95%
ボリューム24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | NZ$0.00074977 | NZ$0.00074017 | NZ$0.00074977 | NZ$0.00074714 | - | NZ$186,944 |
| Oct-22 2020 | NZ$0.00074714 | NZ$0.00070651 | NZ$0.00075865 | NZ$0.00070817 | - | NZ$186,288 |
| Oct-21 2020 | NZ$0.00070817 | NZ$0.0006658 | NZ$0.00072341 | NZ$0.00066654 | - | NZ$176,571 |
| Oct-20 2020 | NZ$0.00066654 | NZ$0.00066377 | NZ$0.00068754 | NZ$0.00068604 | - | NZ$166,192 |
| Oct-19 2020 | NZ$0.00068604 | NZ$0.00067478 | NZ$0.00069215 | NZ$0.00068294 | - | NZ$171,054 |
| Oct-18 2020 | NZ$0.00068294 | NZ$0.00066472 | NZ$0.00068363 | NZ$0.00066603 | - | NZ$170,280 |
| Oct-17 2020 | NZ$0.00066603 | NZ$0.00065815 | NZ$0.00066767 | NZ$0.00066129 | - | NZ$166,066 |
| Oct-16 2020 | NZ$0.00066129 | NZ$0.00065474 | NZ$0.00068619 | NZ$0.00068155 | - | NZ$164,883 |
| Oct-15 2020 | NZ$0.00068155 | NZ$0.00067055 | NZ$0.00068834 | NZ$0.00068522 | - | NZ$169,931 |
| Oct-14 2020 | NZ$0.00068522 | NZ$0.00067564 | NZ$0.00069932 | NZ$0.00068831 | - | NZ$170,851 |
| Oct-13 2020 | NZ$0.00068831 | NZ$0.00067818 | NZ$0.00070011 | NZ$0.00070011 | - | NZ$171,620 |
| Oct-12 2020 | NZ$0.00070011 | NZ$0.00066204 | NZ$0.00071346 | NZ$0.00067739 | - | NZ$174,564 |
| Oct-11 2020 | NZ$0.00067739 | NZ$0.00066779 | NZ$0.00068118 | NZ$0.00066984 | - | NZ$168,896 |
| Oct-10 2020 | NZ$0.00066984 | NZ$0.00065971 | NZ$0.00068302 | NZ$0.00066014 | - | NZ$167,017 |
| Oct-09 2020 | NZ$0.00066014 | NZ$0.00062875 | NZ$0.00066505 | NZ$0.00063337 | - | NZ$164,596 |
LALA World（LALA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.