Market Cap NZ$3.82T -9.4%
Volume 24h NZ$338.74B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00077584 NZ$0.0007659 NZ$0.00077584 NZ$0.00077312 - NZ$193,443
Oct-22 2020 NZ$0.00077312 NZ$0.00073108 NZ$0.00078502 NZ$0.00073279 - NZ$192,765
Oct-21 2020 NZ$0.00073279 NZ$0.00068895 NZ$0.00074856 NZ$0.00068972 - NZ$182,710
Oct-20 2020 NZ$0.00068972 NZ$0.00068684 NZ$0.00071144 NZ$0.0007099 - NZ$171,970
Oct-19 2020 NZ$0.0007099 NZ$0.00069824 NZ$0.00071621 NZ$0.00070668 - NZ$177,001
Oct-18 2020 NZ$0.00070668 NZ$0.00068783 NZ$0.0007074 NZ$0.00068919 - NZ$176,200
Oct-17 2020 NZ$0.00068919 NZ$0.00068104 NZ$0.00069089 NZ$0.00068428 - NZ$171,839
Oct-16 2020 NZ$0.00068428 NZ$0.0006775 NZ$0.00071005 NZ$0.00070524 - NZ$170,616
Oct-15 2020 NZ$0.00070524 NZ$0.00069386 NZ$0.00071227 NZ$0.00070905 - NZ$175,839
Oct-14 2020 NZ$0.00070905 NZ$0.00069913 NZ$0.00072364 NZ$0.00071224 - NZ$176,791
Oct-13 2020 NZ$0.00071224 NZ$0.00070176 NZ$0.00072445 NZ$0.00072445 - NZ$177,586
Oct-12 2020 NZ$0.00072445 NZ$0.00068506 NZ$0.00073826 NZ$0.00070094 - NZ$180,633
Oct-11 2020 NZ$0.00070094 NZ$0.00069101 NZ$0.00070487 NZ$0.00069313 - NZ$174,768
Oct-10 2020 NZ$0.00069313 NZ$0.00068265 NZ$0.00070677 NZ$0.00068309 - NZ$172,823
Oct-09 2020 NZ$0.00068309 NZ$0.00065061 NZ$0.00068817 NZ$0.00065539 - NZ$170,318

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.