Market Cap CA$3.22T -4.73%
Volume 24h CA$249.18B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 Seconds ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.0006293 CA$0.00062124 CA$0.0006293 CA$0.00062709 - CA$156,906
Oct-22 2020 CA$0.00062709 CA$0.00059299 CA$0.00063675 CA$0.00059438 - CA$156,356
Oct-21 2020 CA$0.00059438 CA$0.00055882 CA$0.00060717 CA$0.00055944 - CA$148,200
Oct-20 2020 CA$0.00055944 CA$0.00055711 CA$0.00057706 CA$0.00057581 - CA$139,489
Oct-19 2020 CA$0.00057581 CA$0.00056636 CA$0.00058094 CA$0.00057321 - CA$143,569
Oct-18 2020 CA$0.00057321 CA$0.00055791 CA$0.00057379 CA$0.00055902 - CA$142,920
Oct-17 2020 CA$0.00055902 CA$0.0005524 CA$0.00056039 CA$0.00055503 - CA$139,383
Oct-16 2020 CA$0.00055503 CA$0.00054954 CA$0.00057593 CA$0.00057204 - CA$138,390
Oct-15 2020 CA$0.00057204 CA$0.0005628 CA$0.00057774 CA$0.00057512 - CA$142,627
Oct-14 2020 CA$0.00057512 CA$0.00056708 CA$0.00058696 CA$0.00057771 - CA$143,399
Oct-13 2020 CA$0.00057771 CA$0.00056921 CA$0.00058762 CA$0.00058762 - CA$144,044
Oct-12 2020 CA$0.00058762 CA$0.00055567 CA$0.00059882 CA$0.00056855 - CA$146,515
Oct-11 2020 CA$0.00056855 CA$0.00056049 CA$0.00057173 CA$0.00056221 - CA$141,758
Oct-10 2020 CA$0.00056221 CA$0.00055371 CA$0.00057328 CA$0.00055407 - CA$140,181
Oct-09 2020 CA$0.00055407 CA$0.00052773 CA$0.00055819 CA$0.0005316 - CA$138,149

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.