Market Cap CN¥16.43T -5.87%
Volume 24h CN¥1.46T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.00330732 CN¥0.00326496 CN¥0.00330732 CN¥0.00329574 - CN¥824,628
Oct-22 2020 CN¥0.00329574 CN¥0.00311652 CN¥0.0033465 CN¥0.00312383 - CN¥821,737
Oct-21 2020 CN¥0.00312383 CN¥0.00293694 CN¥0.00319103 CN¥0.0029402 - CN¥778,874
Oct-20 2020 CN¥0.0029402 CN¥0.00292797 CN¥0.00303282 CN¥0.00302623 - CN¥733,092
Oct-19 2020 CN¥0.00302623 CN¥0.00297655 CN¥0.00305316 CN¥0.00301254 - CN¥754,538
Oct-18 2020 CN¥0.00301254 CN¥0.00293217 CN¥0.00301558 CN¥0.00293796 - CN¥751,123
Oct-17 2020 CN¥0.00293796 CN¥0.0029032 CN¥0.0029452 CN¥0.00291703 - CN¥732,534
Oct-16 2020 CN¥0.00291703 CN¥0.00288814 CN¥0.00302688 CN¥0.00300639 - CN¥727,317
Oct-15 2020 CN¥0.00300639 CN¥0.00295787 CN¥0.00303636 CN¥0.00302261 - CN¥749,585
Oct-14 2020 CN¥0.00302261 CN¥0.00298032 CN¥0.00308481 CN¥0.00303622 - CN¥753,641
Oct-13 2020 CN¥0.00303622 CN¥0.00299154 CN¥0.00308828 CN¥0.00308828 - CN¥757,031
Oct-12 2020 CN¥0.00308828 CN¥0.00292036 CN¥0.00314715 CN¥0.00298807 - CN¥770,019
Oct-11 2020 CN¥0.00298807 CN¥0.00294571 CN¥0.00300479 CN¥0.00295476 - CN¥745,018
Oct-10 2020 CN¥0.00295476 CN¥0.00291008 CN¥0.0030129 CN¥0.00291196 - CN¥736,727
Oct-09 2020 CN¥0.00291196 CN¥0.00277352 CN¥0.00293361 CN¥0.00279386 - CN¥726,049

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.