Market Cap R41.76T -10.13%
Volume 24h R3.88T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
LALA World LALA

LALA World (LALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.00855674 R0.00844715 R0.00855674 R0.00852677 - R2,133,484
Oct-22 2020 R0.00852677 R0.0080631 R0.00865809 R0.00808202 - R2,126,006
Oct-21 2020 R0.00808202 R0.0075985 R0.00825587 R0.00760693 - R2,015,110
Oct-20 2020 R0.00760693 R0.00757527 R0.00784654 R0.00782949 - R1,896,662
Oct-19 2020 R0.00782949 R0.00770097 R0.00789918 R0.00779408 - R1,952,146
Oct-18 2020 R0.00779408 R0.00758613 R0.00780195 R0.00760112 - R1,943,312
Oct-17 2020 R0.00760112 R0.0075112 R0.00761985 R0.00754698 - R1,895,218
Oct-16 2020 R0.00754698 R0.00747223 R0.00783117 R0.00777816 - R1,881,720
Oct-15 2020 R0.00777816 R0.00765264 R0.00785571 R0.00782012 - R1,939,333
Oct-14 2020 R0.00782012 R0.00771071 R0.00798105 R0.00785534 - R1,949,826
Oct-13 2020 R0.00785534 R0.00773975 R0.00799004 R0.00799004 - R1,958,599
Oct-12 2020 R0.00799004 R0.0075556 R0.00814234 R0.00773076 - R1,992,201
Oct-11 2020 R0.00773076 R0.00762117 R0.00777403 R0.00764458 - R1,927,516
Oct-10 2020 R0.00764458 R0.00752899 R0.00779502 R0.00753387 - R1,906,067
Oct-09 2020 R0.00753387 R0.00717567 R0.00758988 R0.00722831 - R1,878,439

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.