Market Cap R$12.23T -3.93%
Volume 24h R$934.76B 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-23 2020 R$0.00237299 R$0.0023426 R$0.00237299 R$0.00236468 - R$591,668
Oct-22 2020 R$0.00236468 R$0.0022361 R$0.0024011 R$0.00224134 - R$589,594
Oct-21 2020 R$0.00224134 R$0.00210725 R$0.00228956 R$0.00210959 - R$558,840
Oct-20 2020 R$0.00210959 R$0.00210081 R$0.00217604 R$0.00217131 - R$525,992
Oct-19 2020 R$0.00217131 R$0.00213567 R$0.00219064 R$0.00216149 - R$541,379
Oct-18 2020 R$0.00216149 R$0.00210382 R$0.00216367 R$0.00210798 - R$538,929
Oct-17 2020 R$0.00210798 R$0.00208304 R$0.00211317 R$0.00209296 - R$525,591
Oct-16 2020 R$0.00209296 R$0.00207223 R$0.00217178 R$0.00215707 - R$521,848
Oct-15 2020 R$0.00215707 R$0.00212226 R$0.00217858 R$0.00216871 - R$537,825
Oct-14 2020 R$0.00216871 R$0.00213837 R$0.00221334 R$0.00217848 - R$540,735
Oct-13 2020 R$0.00217848 R$0.00214642 R$0.00221583 R$0.00221583 - R$543,168
Oct-12 2020 R$0.00221583 R$0.00209535 R$0.00225807 R$0.00214393 - R$552,487
Oct-11 2020 R$0.00214393 R$0.00211354 R$0.00215593 R$0.00212003 - R$534,548
Oct-10 2020 R$0.00212003 R$0.00208797 R$0.00216175 R$0.00208933 - R$528,600
Oct-09 2020 R$0.00208933 R$0.00198999 R$0.00210486 R$0.00200459 - R$520,938

Historical and market price analysis of LALA World (LALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 956 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1954 BRL.